DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,668 Value ($000) $11 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 250,621 Value ($000) $18 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 269,495 Value ($000) $20 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 280,123 Value ($000) $22 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 282,084 Value ($000) $22 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 284,466 Value ($000) $22 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 268,920 Value ($000) $21 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 266,672 Value ($000) $22 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 242,868 Value ($000) $21 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 235,963 Value ($000) $19 Avg Close $80.21 Range $72.70 - $86.91