DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,280 Value ($000) $122 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 1,276 Value ($000) $112 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 1,328 Value ($000) $131 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 1,693 Value ($000) $167 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 1,646 Value ($000) $160 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 1,690 Value ($000) $112 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 1,721 Value ($000) $113 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 1,905 Value ($000) $103 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 1,923 Value ($000) $132 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 1,931 Value ($000) $125 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 1,509 Value ($000) $97 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 1,509 Value ($000) $95 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 1,532 Value ($000) $95 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 1,520 Value ($000) $106 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 1,625 Value ($000) $100,246 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 1,661 Value ($000) $105,573 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 1,582 Value ($000) $98 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 1,641 Value ($000) $94 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 1,491 Value ($000) $73 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 1,452 Value ($000) $76 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 1,452 Value ($000) $66 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 1,485 Value ($000) $81 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 1,500 Value ($000) $72 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 1,452 Value ($000) $63 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 1,452 Value ($000) $49 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 1,452 Value ($000) $47 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 1,452 Value ($000) $58 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 1,449 Value ($000) $55 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 1,449 Value ($000) $62 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 1,449 Value ($000) $61 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 1,412 Value ($000) $61 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 2,019 Value ($000) $90 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 2,019 Value ($000) $78 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 2,019 Value ($000) $70 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 2,007 Value ($000) $67 Avg Close $28.91 Range $26.86 - $30.96