DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,951 Value ($000) $388 Avg Close $70.16 Range $61.47 - $76.24

Q3 2020

Shares 7,876 Value ($000) $522 Avg Close $62.47 Range $58.65 - $68.13

Q3 2019

Shares 3,666 Value ($000) $237 Avg Close $57.27 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,951	$388	$70.16	$61.47 - $76.24
Q3 2020	7,876	$522	$62.47	$58.65 - $68.13
Q3 2019	3,666	$237	$57.27	$50.99 - $62.55