DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,192 Value ($000) $7,333 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 80,548 Value ($000) $5,829 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 32,066 Value ($000) $2,381 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 41,860 Value ($000) $3,362 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 21,588 Value ($000) $1,686 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 19,232 Value ($000) $1,472 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 19,148 Value ($000) $1,517 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 18,348 Value ($000) $1,537 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 17,034 Value ($000) $1,468 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 18,061 Value ($000) $1,432 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 32,502 Value ($000) $2,720 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 20,913 Value ($000) $1,786 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 9,472 Value ($000) $668 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 8,296 Value ($000) $540 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 7,851 Value ($000) $562 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 6,296 Value ($000) $492 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 10,022 Value ($000) $954 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 4,622 Value ($000) $407 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 4,054 Value ($000) $398 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 3,301 Value ($000) $326 Avg Close $88.73 Range $79.75 - $94.31
Q2 2019
Shares 116,007 Value ($000) $7,494 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 116,685 Value ($000) $7,348 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 146,439 Value ($000) $9,056 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 476,371 Value ($000) $33,332 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 1,392,935 Value ($000) $85,930 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 1,490,762 Value ($000) $94,753 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 1,653,101 Value ($000) $102,492 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 1,844,837 Value ($000) $106,115 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 1,828,417 Value ($000) $89,519 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 1,710,462 Value ($000) $89,645 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 1,262,160 Value ($000) $57,037 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 561,453 Value ($000) $30,481 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 100,132 Value ($000) $4,791 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 97,325 Value ($000) $4,230 Avg Close $32.54 Range $26.57 - $38.48
Q2 2015
Shares 54,110 Value ($000) $2,147 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 84,837 Value ($000) $3,237 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 78,695 Value ($000) $3,393 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 76,810 Value ($000) $3,210 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 76,317 Value ($000) $3,297 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 9,678 Value ($000) $431 Avg Close $36.24 Range $32.80 - $38.96