DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,734 Value ($000) $214 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 3,160 Value ($000) $242 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 5,191 Value ($000) $411 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 5,746 Value ($000) $481 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 4,885 Value ($000) $421 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 4,682 Value ($000) $371 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 5,081 Value ($000) $425 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 5,369 Value ($000) $459 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 5,275 Value ($000) $372 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 5,422 Value ($000) $353 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 7,328 Value ($000) $524 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 7,065 Value ($000) $553 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 8,308 Value ($000) $791 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 10,082 Value ($000) $887 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 12,211 Value ($000) $1,200 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 12,631 Value ($000) $1,247 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 14,596 Value ($000) $1,418 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 14,973 Value ($000) $992 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 15,289 Value ($000) $1,007 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 15,617 Value ($000) $847 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 15,926 Value ($000) $1,096 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 15,225 Value ($000) $984 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 15,369 Value ($000) $993 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 16,996 Value ($000) $1,070 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 17,181 Value ($000) $1,062 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 16,649 Value ($000) $1,165 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 14,858 Value ($000) $917 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 15,013 Value ($000) $954 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 14,651 Value ($000) $908 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 15,249 Value ($000) $877 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 15,429 Value ($000) $755 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 16,087 Value ($000) $843 Avg Close $43.87 Range $39.92 - $46.64
Q1 2014
Shares 4,605 Value ($000) $205 Avg Close $36.24 Range $32.80 - $38.96