DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,190 Value ($000) $369 Avg Close $90.36 Range $81.92 - $97.28

Q1 2020

Shares 104 Value ($000) $6 Avg Close $60.05 Range $41.00 - $67.18

Q4 2019

Shares 104 Value ($000) $7 Avg Close $60.42 Range $55.33 - $63.99

Q3 2019

Shares 104 Value ($000) $7 Avg Close $57.27 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,190	$369	$90.36	$81.92 - $97.28
Q1 2020	104	$6	$60.05	$41.00 - $67.18
Q4 2019	104	$7	$60.42	$55.33 - $63.99
Q3 2019	104	$7	$57.27	$50.99 - $62.55