DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14 Value ($000) $1 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 7 Value ($000) $1 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 64 Value ($000) $5 Avg Close $79.86 Range $73.65 - $87.57
Q1 2024
Shares 624 Value ($000) $52 Avg Close $79.67 Range $74.78 - $83.05