DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,925 Value ($000) $6,289 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 123,647 Value ($000) $8,948 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 132,842 Value ($000) $9,865 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 132,674 Value ($000) $10,655 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 125,597 Value ($000) $9,809 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 125,623 Value ($000) $9,614 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 123,139 Value ($000) $9,756 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 135,662 Value ($000) $11,364 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 139,605 Value ($000) $12,031 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 139,893 Value ($000) $11,088 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 106,870 Value ($000) $8,943 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 108,286 Value ($000) $9,250 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 106,114 Value ($000) $7,485 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 105,754 Value ($000) $6,889 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 109,403 Value ($000) $7,829 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 110,969 Value ($000) $8,680 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 116,076 Value ($000) $11,053 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 116,656 Value ($000) $10,266 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 109,238 Value ($000) $10,737 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 127,698 Value ($000) $12,607 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 101,075 Value ($000) $9,817 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 280,334 Value ($000) $18,581 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 109,620 Value ($000) $7,221 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 110,085 Value ($000) $5,968 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 111,813 Value ($000) $7,693 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 118,649 Value ($000) $7,670 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 109,727 Value ($000) $7,088 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 42,123 Value ($000) $2,652 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 37,365 Value ($000) $2,311 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 36,145 Value ($000) $2,529 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 33,340 Value ($000) $2,056 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 28,148 Value ($000) $1,789 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 26,423 Value ($000) $1,638 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 22,497 Value ($000) $1,295 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 18,586 Value ($000) $910 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 18,387 Value ($000) $964 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 8,019 Value ($000) $362 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 5,501 Value ($000) $299 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 4,893 Value ($000) $234 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 4,744 Value ($000) $206 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 3,492 Value ($000) $118 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 3,492 Value ($000) $114 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 2,538 Value ($000) $101 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 1,768 Value ($000) $67 Avg Close $34.58 Range $32.21 - $37.66