DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,564 Value ($000) $669 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 9,842 Value ($000) $753 Avg Close $72.23 Range $64.27 - $79.27

Q1 2019

Shares 960 Value ($000) $60 Avg Close $57.83 Range $53.69 - $60.43

Q4 2018

Shares 960 Value ($000) $59 Avg Close $60.76 Range $52.57 - $64.86

Q3 2018

Shares 960 Value ($000) $67 Avg Close $60.37 Range $54.64 - $64.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,564	$669	$74.21	$68.55 - $80.18
Q3 2024	9,842	$753	$72.23	$64.27 - $79.27
Q1 2019	960	$60	$57.83	$53.69 - $60.43
Q4 2018	960	$59	$60.76	$52.57 - $64.86
Q3 2018	960	$67	$60.37	$54.64 - $64.93