DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 86 Value ($000) $6 Avg Close $70.16 Range $61.47 - $76.24

Q2 2022

Shares 86 Value ($000) $6 Avg Close $71.15 Range $65.54 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	86	$6	$70.16	$61.47 - $76.24
Q2 2022	86	$6	$71.15	$65.54 - $74.94