DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,772 Value ($000) $7,435 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 97,193 Value ($000) $7,034 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 94,547 Value ($000) $7,021 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 85,659 Value ($000) $6,879 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 141,439 Value ($000) $11 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 87,262 Value ($000) $7 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 19,586 Value ($000) $2 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 16,348 Value ($000) $1 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 17,793 Value ($000) $2 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 24,231 Value ($000) $2 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 30,530 Value ($000) $3 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 23,113 Value ($000) $2 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 22,009 Value ($000) $2 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 20,017 Value ($000) $1,304 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 10,390 Value ($000) $744 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 13,443 Value ($000) $1,052 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 12,656 Value ($000) $1,205 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 10,386 Value ($000) $914 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 8,476 Value ($000) $833 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 7,219 Value ($000) $713 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 5,919 Value ($000) $575 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 3,707 Value ($000) $246 Avg Close $62.47 Range $58.65 - $68.13
Q3 2018
Shares 7,342 Value ($000) $514 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 12,324 Value ($000) $760 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 13,148 Value ($000) $836 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 19,895 Value ($000) $1,233 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 4,778 Value ($000) $275 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 4,637 Value ($000) $227 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 4,432 Value ($000) $232 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 4,432 Value ($000) $200 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 5,829 Value ($000) $316 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 7,218 Value ($000) $345 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 6,347 Value ($000) $276 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 4,808 Value ($000) $162 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 6,339 Value ($000) $207 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 1,978 Value ($000) $78 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 25,108 Value ($000) $958 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 36,606 Value ($000) $1,578 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 1,743 Value ($000) $73 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 1,750 Value ($000) $76 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 1,750 Value ($000) $78 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 1,747 Value ($000) $67 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 5,968 Value ($000) $206 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 3,157 Value ($000) $106 Avg Close $28.91 Range $26.86 - $30.96