DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,526 Value ($000) $1,992 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 3,103 Value ($000) $230 Avg Close $73.57 Range $66.91 - $80.04
Q3 2024
Shares 293 Value ($000) $22 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 466 Value ($000) $37 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 466 Value ($000) $39 Avg Close $79.67 Range $74.78 - $83.05
Q3 2022
Shares 568 Value ($000) $37 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 12,616 Value ($000) $903 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 2,769 Value ($000) $217 Avg Close $75.38 Range $64.96 - $90.64
Q3 2021
Shares 44,027 Value ($000) $3,874 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 42,639 Value ($000) $4,191 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 1 Value ($000) $0 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 1 Value ($000) $0 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 1,399 Value ($000) $92 Avg Close $62.47 Range $58.65 - $68.13
Q4 2019
Shares 11,268 Value ($000) $775 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 8,962 Value ($000) $579 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 2,100 Value ($000) $136 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 16,711 Value ($000) $1,053 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 8,612 Value ($000) $533 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 41 Value ($000) $3 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 41 Value ($000) $2,529 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 67 Value ($000) $4 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 447 Value ($000) $27 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 194 Value ($000) $11 Avg Close $46.70 Range $42.82 - $53.33