DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $5 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 234 Value ($000) $17 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 180 Value ($000) $13 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 199 Value ($000) $16 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 178 Value ($000) $14 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 179 Value ($000) $14 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 123 Value ($000) $10 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 88 Value ($000) $7 Avg Close $79.67 Range $74.78 - $83.05
Q4 2020
Shares 48 Value ($000) $5 Avg Close $76.44 Range $59.22 - $90.35