DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 308 Value ($000) $27 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 308 Value ($000) $30 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 308 Value ($000) $30 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 308 Value ($000) $30 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 308 Value ($000) $20 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 308 Value ($000) $20 Avg Close $55.07 Range $46.23 - $63.20
Q4 2017
Shares 300 Value ($000) $19 Avg Close $53.98 Range $50.40 - $56.65
Q2 2017
Shares 300 Value ($000) $15 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 300 Value ($000) $16 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 300 Value ($000) $14 Avg Close $42.59 Range $39.80 - $48.52