DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,446 Value ($000) $3,753 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 53,489 Value ($000) $3,871 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 56,893 Value ($000) $4,225 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 85,612 Value ($000) $6,875 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 82,616 Value ($000) $6,452 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 84,366 Value ($000) $6,457 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 90,447 Value ($000) $7,166 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 92,883 Value ($000) $7,781 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 69,903 Value ($000) $6,024 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 150,412 Value ($000) $11,922 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 362,505 Value ($000) $30,334 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 374,081 Value ($000) $31,954 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 228,931 Value ($000) $16,149 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 4,798 Value ($000) $312 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 5,252 Value ($000) $376 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 21,910 Value ($000) $1,714 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 114,624 Value ($000) $9,820 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 497,418 Value ($000) $43,773 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 1,044,701 Value ($000) $102,683 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 1,047,448 Value ($000) $103,405 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 992,493 Value ($000) $96,400 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 857,813 Value ($000) $56,855 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 497,374 Value ($000) $32,763 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 307,575 Value ($000) $16,674 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 291,218 Value ($000) $20,035 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 285,882 Value ($000) $18,480 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 288,003 Value ($000) $18,606 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 7,732 Value ($000) $491 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 7,088 Value ($000) $438 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 15,351 Value ($000) $1,075 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 24,334 Value ($000) $1,502 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 29,706 Value ($000) $1,887 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 25,127 Value ($000) $1,558 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 22,318 Value ($000) $1,166 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 17,882 Value ($000) $862 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 15,650 Value ($000) $821 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 15,589 Value ($000) $704 Avg Close $42.59 Range $39.80 - $48.52
Q2 2016
Shares 63,876 Value ($000) $3,056 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 54,421 Value ($000) $2,365 Avg Close $32.54 Range $26.57 - $38.48
Q3 2014
Shares 1,659 Value ($000) $70 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 2,022 Value ($000) $87 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 1,778 Value ($000) $79 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 1,763 Value ($000) $68 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 1,649 Value ($000) $57 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 2,152 Value ($000) $72 Avg Close $28.91 Range $26.86 - $30.96