DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,773 Value ($000) $171 Avg Close $42.59 Range $39.80 - $48.52

Q3 2016

Shares 663,425 Value ($000) $36,017 Avg Close $44.12 Range $39.59 - $48.22

Q2 2016

Shares 890,535 Value ($000) $42,612 Avg Close $40.14 Range $36.94 - $43.63

Q1 2016

Shares 1,184,525 Value ($000) $51,479 Avg Close $32.54 Range $26.57 - $38.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,773	$171	$42.59	$39.80 - $48.52
Q3 2016	663,425	$36,017	$44.12	$39.59 - $48.22
Q2 2016	890,535	$42,612	$40.14	$36.94 - $43.63
Q1 2016	1,184,525	$51,479	$32.54	$26.57 - $38.48