DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,053 Value ($000) $3,536 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 68,393 Value ($000) $4,950 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 112,555 Value ($000) $8,358 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 109,949 Value ($000) $8,830 Avg Close $79.86 Range $73.65 - $87.57

Q4 2024

Shares 124,067 Value ($000) $9,690 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 137,000 Value ($000) $10,485 Avg Close $72.23 Range $64.27 - $79.27

Q2 2024

Shares 136,095 Value ($000) $10,783 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 136,852 Value ($000) $11,464 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 135,505 Value ($000) $11,678 Avg Close $80.91 Range $75.02 - $86.60

Q3 2023

Shares 133,546 Value ($000) $10,585 Avg Close $80.21 Range $72.70 - $86.91

Q2 2023

Shares 137,665 Value ($000) $11,520 Avg Close $79.68 Range $76.99 - $82.23

Q1 2023

Shares 128,257 Value ($000) $10,956 Avg Close $76.71 Range $66.66 - $83.54

Q4 2022

Shares 120,413 Value ($000) $8,494 Avg Close $65.23 Range $58.17 - $72.83

Q3 2022

Shares 121,811 Value ($000) $7,936 Avg Close $70.16 Range $61.47 - $76.24

Q2 2022

Shares 120,721 Value ($000) $8,639 Avg Close $71.15 Range $65.54 - $74.94

Q1 2022

Shares 122,382 Value ($000) $9,573 Avg Close $75.38 Range $64.96 - $90.64

Q4 2021

Shares 99,189 Value ($000) $9,445 Avg Close $83.62 Range $77.77 - $90.31

Q3 2021

Shares 91,736 Value ($000) $8,073 Avg Close $90.36 Range $81.92 - $97.28

Q2 2021

Shares 92,809 Value ($000) $9,122 Avg Close $91.87 Range $85.53 - $97.29

Q1 2021

Shares 84,152 Value ($000) $8,307 Avg Close $88.73 Range $79.75 - $94.31

Q4 2020

Shares 27,700 Value ($000) $2,691 Avg Close $76.44 Range $59.22 - $90.35

Q3 2020

Shares 34,833 Value ($000) $2,309 Avg Close $62.47 Range $58.65 - $68.13

Q2 2020

Shares 33,051 Value ($000) $2,177 Avg Close $55.07 Range $46.23 - $63.20

Q1 2020

Shares 28,192 Value ($000) $1,528 Avg Close $60.05 Range $41.00 - $67.18

Q4 2013

Shares 11,050 Value ($000) $426 Avg Close $31.02 Range $29.66 - $33.55

Q3 2013

Shares 10,775 Value ($000) $372 Avg Close $28.66 Range $26.74 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,053	$3,536	$66.55	$63.33 - $72.23
Q3 2025	68,393	$4,950	$72.58	$68.17 - $75.82
Q2 2025	112,555	$8,358	$73.57	$66.91 - $80.04
Q1 2025	109,949	$8,830	$79.86	$73.65 - $87.57
Q4 2024	124,067	$9,690	$74.21	$68.55 - $80.18
Q3 2024	137,000	$10,485	$72.23	$64.27 - $79.27
Q2 2024	136,095	$10,783	$77.78	$74.69 - $82.32
Q1 2024	136,852	$11,464	$79.67	$74.78 - $83.05
Q4 2023	135,505	$11,678	$80.91	$75.02 - $86.60
Q3 2023	133,546	$10,585	$80.21	$72.70 - $86.91
Q2 2023	137,665	$11,520	$79.68	$76.99 - $82.23
Q1 2023	128,257	$10,956	$76.71	$66.66 - $83.54
Q4 2022	120,413	$8,494	$65.23	$58.17 - $72.83
Q3 2022	121,811	$7,936	$70.16	$61.47 - $76.24
Q2 2022	120,721	$8,639	$71.15	$65.54 - $74.94
Q1 2022	122,382	$9,573	$75.38	$64.96 - $90.64
Q4 2021	99,189	$9,445	$83.62	$77.77 - $90.31
Q3 2021	91,736	$8,073	$90.36	$81.92 - $97.28
Q2 2021	92,809	$9,122	$91.87	$85.53 - $97.29
Q1 2021	84,152	$8,307	$88.73	$79.75 - $94.31
Q4 2020	27,700	$2,691	$76.44	$59.22 - $90.35
Q3 2020	34,833	$2,309	$62.47	$58.65 - $68.13
Q2 2020	33,051	$2,177	$55.07	$46.23 - $63.20
Q1 2020	28,192	$1,528	$60.05	$41.00 - $67.18
Q4 2013	11,050	$426	$31.02	$29.66 - $33.55
Q3 2013	10,775	$372	$28.66	$26.74 - $30.36