DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,821 Value ($000) $1,209 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 31,703 Value ($000) $2,294 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 28,320 Value ($000) $2,103 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 34,545 Value ($000) $2,774 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 37,601 Value ($000) $2,937 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 72,727 Value ($000) $5,566 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 70,003 Value ($000) $5,546 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 68,116 Value ($000) $5,706 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 85,340 Value ($000) $7,355 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 36,424 Value ($000) $2,887 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 42,628 Value ($000) $3,567 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 90,025 Value ($000) $7,690 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 24,678 Value ($000) $1,741 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 40,965 Value ($000) $2,669 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 33,354 Value ($000) $2,388 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 33,610 Value ($000) $2,628 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 38,424 Value ($000) $3,660 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 40,462 Value ($000) $3,561 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 87,823 Value ($000) $8,632 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 95,497 Value ($000) $9,428 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 85,182 Value ($000) $8,273 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 87,080 Value ($000) $5,771 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 98,387 Value ($000) $6,481 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 92,489 Value ($000) $5,014 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 104,855 Value ($000) $7,215 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 62,967 Value ($000) $4,070 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 103,169 Value ($000) $6,665 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 55,974 Value ($000) $3,525 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 37,572 Value ($000) $2,323 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 44,113 Value ($000) $3,087 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 40,031 Value ($000) $2,470 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 41,125 Value ($000) $2,614 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 42,498 Value ($000) $2,635 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 41,878 Value ($000) $2,410 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 41,598 Value ($000) $2,036 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 54,763 Value ($000) $2,871 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 64,212 Value ($000) $2,902 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 64,056 Value ($000) $3,478 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 66,997 Value ($000) $3,206 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 68,054 Value ($000) $2,957 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 116,509 Value ($000) $3,922 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 51,257 Value ($000) $1,671 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 48,312 Value ($000) $1,917 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 42,108 Value ($000) $1,606 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 42,679 Value ($000) $1,839 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 33,042 Value ($000) $1,381 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 30,235 Value ($000) $1,306 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 29,420 Value ($000) $1,310 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 28,705 Value ($000) $1,106 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 27,034 Value ($000) $933 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 26,396 Value ($000) $883 Avg Close $28.91 Range $26.86 - $30.96