DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $12 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 61 Value ($000) $4 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 162 Value ($000) $12 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 529 Value ($000) $42 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 227 Value ($000) $18 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 264 Value ($000) $20 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 2,886 Value ($000) $229 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 193 Value ($000) $16 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 213 Value ($000) $18 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 50 Value ($000) $4 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 20 Value ($000) $2 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 40 Value ($000) $3 Avg Close $76.71 Range $66.66 - $83.54
Q2 2021
Shares 26 Value ($000) $3 Avg Close $91.87 Range $85.53 - $97.29