DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,546 Value ($000) $420 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 14,567 Value ($000) $1,054 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 4,583 Value ($000) $340 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 4,588 Value ($000) $368 Avg Close $79.86 Range $73.65 - $87.57
Q3 2024
Shares 4,516 Value ($000) $343 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 4,272 Value ($000) $346 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 4,410 Value ($000) $0 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 4,639 Value ($000) $0 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 4,116 Value ($000) $0 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 3,330 Value ($000) $0 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 4,365 Value ($000) $0 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 4,588 Value ($000) $0 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 4,103 Value ($000) $267 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 5,674 Value ($000) $406 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 2,962 Value ($000) $232 Avg Close $75.38 Range $64.96 - $90.64
Q4 2019
Shares 4,058 Value ($000) $279 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 4,356 Value ($000) $281 Avg Close $57.27 Range $50.99 - $62.55