DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 134 Value ($000) $7 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 134 Value ($000) $9 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 134 Value ($000) $9 Avg Close $57.27 Range $50.99 - $62.55
Q4 2017
Shares 15 Value ($000) $1 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 15 Value ($000) $1 Avg Close $46.70 Range $42.82 - $53.33
Q2 2013
Shares 138 Value ($000) $5 Avg Close $28.91 Range $26.86 - $30.96