DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 42 Value ($000) $2 Avg Close $40.14 Range $36.94 - $43.63

Q1 2016

Shares 42 Value ($000) $2 Avg Close $32.54 Range $26.57 - $38.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	42	$2	$40.14	$36.94 - $43.63
Q1 2016	42	$2	$32.54	$26.57 - $38.48