DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 43,414 Value ($000) $2,078 Avg Close $40.14 Range $36.94 - $43.63

Q4 2015

Shares 65,572 Value ($000) $2,238 Avg Close $29.99 Range $27.42 - $31.59

Q3 2015

Shares 54,197 Value ($000) $1,767 Avg Close $29.71 Range $26.03 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	43,414	$2,078	$40.14	$36.94 - $43.63
Q4 2015	65,572	$2,238	$29.99	$27.42 - $31.59
Q3 2015	54,197	$1,767	$29.71	$26.03 - $34.72