DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 34,881 Value ($000) $3 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 24,914 Value ($000) $2 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 20,969 Value ($000) $2 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 15,360 Value ($000) $1 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 11,093 Value ($000) $1 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 7,768 Value ($000) $1 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 7,344 Value ($000) $1 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 1,916 Value ($000) $0 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 1,867 Value ($000) $122 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 1,699 Value ($000) $122 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 1,618 Value ($000) $127 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 1,396 Value ($000) $133 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 1,345 Value ($000) $118 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 845 Value ($000) $83 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 360 Value ($000) $36 Avg Close $88.73 Range $79.75 - $94.31