DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,301 Value ($000) $406 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 6,000 Value ($000) $432 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 39,268 Value ($000) $2,904 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 13,098 Value ($000) $1,044 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 21,863 Value ($000) $1,713 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 2,758 Value ($000) $211 Avg Close $72.23 Range $64.27 - $79.27
Q1 2024
Shares 4,056 Value ($000) $340 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 2,967 Value ($000) $256 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 21,320 Value ($000) $1,698 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 58,393 Value ($000) $4,893 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 7,286 Value ($000) $620 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 3,929 Value ($000) $275 Avg Close $65.23 Range $58.17 - $72.83
Q2 2022
Shares 8,941 Value ($000) $643 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 7,143 Value ($000) $561 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 15,417 Value ($000) $1,475 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 7,749 Value ($000) $681 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 8,262 Value ($000) $810 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 7,246 Value ($000) $722 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 5,345 Value ($000) $520 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 6,549 Value ($000) $436 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 9,876 Value ($000) $651 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 13,973 Value ($000) $762 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 5,499 Value ($000) $379 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 9,939 Value ($000) $642 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 39,401 Value ($000) $2,546 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 43,199 Value ($000) $2,720 Avg Close $57.83 Range $53.69 - $60.43
Q3 2018
Shares 4,968 Value ($000) $348 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 3,889 Value ($000) $240 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 3,603 Value ($000) $229 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 3,799 Value ($000) $235 Avg Close $53.98 Range $50.40 - $56.65
Q2 2017
Shares 7,557 Value ($000) $370 Avg Close $45.31 Range $43.53 - $47.83
Q1 2016
Shares 5,018 Value ($000) $218 Avg Close $32.54 Range $26.57 - $38.48
Q3 2012
Shares 1,100 Value ($000) $36 Avg Close — Range —
Q1 2012
Shares 7,017 Value ($000) $267 Avg Close — Range —