DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CONTINENTAL INVESTORS SERVICES, INC.'s Holding History (CIK: 0000883634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,704 Value ($000) $217 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 2,693 Value ($000) $210 Avg Close $74.21 Range $68.55 - $80.18
Q2 2024
Shares 2,612 Value ($000) $207 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 2,603 Value ($000) $217 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 2,593 Value ($000) $223 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 2,593 Value ($000) $206 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 5,186 Value ($000) $447 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 2,562 Value ($000) $219 Avg Close $76.71 Range $66.66 - $83.54
Q1 2022
Shares 2,417 Value ($000) $230 Avg Close $75.38 Range $64.96 - $90.64