DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,105 Value ($000) $1,293 Avg Close $79.86 Range $73.65 - $87.57
Q3 2024
Shares 37,707 Value ($000) $2,886 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 42,263 Value ($000) $3,348 Avg Close $77.78 Range $74.69 - $82.32
Q3 2023
Shares 2,849 Value ($000) $226 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 17,015 Value ($000) $1,424 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 7,255 Value ($000) $620 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 8,146 Value ($000) $575 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 9,124 Value ($000) $594 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 28,010 Value ($000) $2,004 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 32,255 Value ($000) $2,523 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 35,289 Value ($000) $3,360 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 38,990 Value ($000) $3,431 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 15,055 Value ($000) $1,480 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 12,553 Value ($000) $1,239 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 9,709 Value ($000) $943 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 9,719 Value ($000) $644 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 7,804 Value ($000) $514 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 23,181 Value ($000) $1,257 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 3,695 Value ($000) $254 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 3,634 Value ($000) $235 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 3,634 Value ($000) $235 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 32,077 Value ($000) $2,020 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 29,162 Value ($000) $1,803 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 3,618 Value ($000) $253 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 3,603 Value ($000) $222 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 9,874 Value ($000) $628 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 3,536 Value ($000) $219 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 3,536 Value ($000) $203 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 3,574 Value ($000) $175 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 3,574 Value ($000) $187 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 3,536 Value ($000) $160 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 3,536 Value ($000) $192 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 14,276 Value ($000) $683 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 18,558 Value ($000) $807 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 3,536 Value ($000) $119 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 3,536 Value ($000) $115 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 3,536 Value ($000) $140 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 15,140 Value ($000) $578 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 14,881 Value ($000) $642 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 3,536 Value ($000) $148 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 3,536 Value ($000) $153 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 3,536 Value ($000) $157 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 3,536 Value ($000) $136 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 2,136 Value ($000) $74 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 2,136 Value ($000) $71 Avg Close $28.91 Range $26.86 - $30.96