DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,596 Value ($000) $247 Avg Close $83.62 Range $77.77 - $90.31

Q3 2021

Shares 2,529 Value ($000) $222 Avg Close $90.36 Range $81.92 - $97.28

Q2 2021

Shares 2,184 Value ($000) $215 Avg Close $91.87 Range $85.53 - $97.29

Q1 2021

Shares 2,034 Value ($000) $201 Avg Close $88.73 Range $79.75 - $94.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,596	$247	$83.62	$77.77 - $90.31
Q3 2021	2,529	$222	$90.36	$81.92 - $97.28
Q2 2021	2,184	$215	$91.87	$85.53 - $97.29
Q1 2021	2,034	$201	$88.73	$79.75 - $94.31