DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 70 Value ($000) $3 Avg Close $36.03 Range $33.45 - $38.82

Q1 2014

Shares 70 Value ($000) $3 Avg Close $36.24 Range $32.80 - $38.96

Q4 2013

Shares 70 Value ($000) $3 Avg Close $31.02 Range $29.66 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	70	$3	$36.03	$33.45 - $38.82
Q1 2014	70	$3	$36.24	$32.80 - $38.96
Q4 2013	70	$3	$31.02	$29.66 - $33.55