DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 79,500 Value ($000) $6,791 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 79,500 Value ($000) $5,608 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 79,500 Value ($000) $5,179 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 81,000 Value ($000) $5,796 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 81,000 Value ($000) $6,336 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 50,000 Value ($000) $4,761 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 50,000 Value ($000) $4,400 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 50,000 Value ($000) $4,915 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 50,000 Value ($000) $4,936 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 50,000 Value ($000) $4,857 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 50,000 Value ($000) $3,314 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 50,000 Value ($000) $3,294 Avg Close $55.07 Range $46.23 - $63.20