DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 43,923 Value ($000) $3,527 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 9,553 Value ($000) $746 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 9,662 Value ($000) $739 Avg Close $72.23 Range $64.27 - $79.27
Q4 2016
Shares 8,760 Value ($000) $396 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 87,470 Value ($000) $4,749 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 71,630 Value ($000) $3,427 Avg Close $40.14 Range $36.94 - $43.63
Q4 2015
Shares 37,920 Value ($000) $1,276 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 122,900 Value ($000) $4,007 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 126,010 Value ($000) $5,000 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 135,270 Value ($000) $5,162 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 142,550 Value ($000) $6,147 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 135,870 Value ($000) $5,678 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 23,260 Value ($000) $1,005 Avg Close $36.03 Range $33.45 - $38.82
Q4 2013
Shares 158,539 Value ($000) $6,113 Avg Close $31.02 Range $29.66 - $33.55