DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 34 Value ($000) $3 Avg Close $76.71 Range $66.66 - $83.54

Q2 2014

Shares 5,050 Value ($000) $218 Avg Close $36.03 Range $33.45 - $38.82

Q1 2014

Shares 5,050 Value ($000) $225 Avg Close $36.24 Range $32.80 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	34	$3	$76.71	$66.66 - $83.54
Q2 2014	5,050	$218	$36.03	$33.45 - $38.82
Q1 2014	5,050	$225	$36.24	$32.80 - $38.96