DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751,575 Value ($000) $48,266 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 754,132 Value ($000) $54,577 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 754,037 Value ($000) $55,995 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 757,994 Value ($000) $60,874 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 742,639 Value ($000) $58,000 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 717,592 Value ($000) $54,917 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 721,272 Value ($000) $57,146 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 705,172 Value ($000) $59,072 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 681,152 Value ($000) $58,702 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 670,763 Value ($000) $53,165 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 654,152 Value ($000) $54,739 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 660,930 Value ($000) $56,457 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 671,116 Value ($000) $47,341 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 646,821 Value ($000) $42,141 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 642,464 Value ($000) $45,975 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 630,290 Value ($000) $49,302 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 598,130 Value ($000) $56,954 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 577,521 Value ($000) $50,822 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 559,697 Value ($000) $55,013 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 546,622 Value ($000) $53,963 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 527,204 Value ($000) $51,208 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 527,217 Value ($000) $34,944 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 540,710 Value ($000) $35,617 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 536,668 Value ($000) $29,093 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 515,971 Value ($000) $35,499 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 509,704 Value ($000) $32,948 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 487,818 Value ($000) $31,514 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 487,056 Value ($000) $30,670 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 454,321 Value ($000) $28,096 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 461,196 Value ($000) $32,270 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 430,636 Value ($000) $26,566 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 387,725 Value ($000) $24,644 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 345,058 Value ($000) $21,394 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 331,909 Value ($000) $19,092 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 310,210 Value ($000) $15,188 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 298,165 Value ($000) $15,627 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 254,708 Value ($000) $11,511 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 247,494 Value ($000) $13,437 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 211,823 Value ($000) $10,136 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 202,832 Value ($000) $8,816 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 209,059 Value ($000) $7,035 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 192,072 Value ($000) $6,262 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 168,926 Value ($000) $6,703 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 149,820 Value ($000) $5,718 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 126,425 Value ($000) $5,452 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 119,855 Value ($000) $5,009 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 124,060 Value ($000) $5,360 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 120,366 Value ($000) $5,357 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 108,592 Value ($000) $4,188 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 95,603 Value ($000) $3,330 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 85,562 Value ($000) $2,891 Avg Close $28.91 Range $26.86 - $30.96