DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

BROWN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000885062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 297,093 Value ($000) $18,420 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 359,463 Value ($000) $20,676 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 359,463 Value ($000) $17,599 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 440,949 Value ($000) $23,110 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 440,949 Value ($000) $19,926 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 441,910 Value ($000) $23,991 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 441,820 Value ($000) $21,141 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 448,957 Value ($000) $19,512 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 511,769 Value ($000) $17,221 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 511,403 Value ($000) $16,672 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 682,026 Value ($000) $27,063 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 1,462,823 Value ($000) $55,821 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 1,463,123 Value ($000) $63,090 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 1,465,694 Value ($000) $61,251 Avg Close $38.23 Range $35.13 - $40.80