DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010,129 Value ($000) $64,870 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 940,308 Value ($000) $68,050 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 330,103 Value ($000) $24,513 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 249,574 Value ($000) $20,043 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 78,286 Value ($000) $6,114 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 74,498 Value ($000) $5,701 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 84,160 Value ($000) $6,668 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 60,133 Value ($000) $5,037 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 72,884 Value ($000) $6,281 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 73,764 Value ($000) $5,847 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 105,788 Value ($000) $8,852 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 66,301 Value ($000) $5,663 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 138,129 Value ($000) $9,744 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 123,034 Value ($000) $8 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 360,303 Value ($000) $26 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 631,764 Value ($000) $49,416 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 680,716 Value ($000) $64,818 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 731,761 Value ($000) $64,395 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 1,011,000 Value ($000) $99,371 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 1,086,200 Value ($000) $107,230 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 226,534 Value ($000) $22,003 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 358,202 Value ($000) $23,742 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 239,890 Value ($000) $15,801 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 175,174 Value ($000) $9,496 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 145,196 Value ($000) $9,989 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 141,315 Value ($000) $9,135 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 229,520 Value ($000) $14,827 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 500,419 Value ($000) $31,511 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 358,443 Value ($000) $22,166 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 570,692 Value ($000) $39,932 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 395,622 Value ($000) $24,406 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 680,277 Value ($000) $43,239 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 557,414 Value ($000) $34,560 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 418,199 Value ($000) $24,055 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 486,377 Value ($000) $23,813 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 597,224 Value ($000) $31,301 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 625,309 Value ($000) $28,258 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 162,090 Value ($000) $8,800 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 130,215 Value ($000) $6,231 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 185,831 Value ($000) $8,076 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 83,901 Value ($000) $2,823 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 54,155 Value ($000) $1,765 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 69,229 Value ($000) $2,747 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 68,468 Value ($000) $2,613 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 85,056 Value ($000) $3,668 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 96,501 Value ($000) $4,033 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 72,091 Value ($000) $3,115 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 45,892 Value ($000) $2,042 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 128,578 Value ($000) $4,958 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 56,498 Value ($000) $1,949 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 77,895 Value ($000) $2,606 Avg Close $28.91 Range $26.86 - $30.96
Q4 2012
Shares 79,843 Value ($000) $2,342 Avg Close — Range —
Q3 2012
Shares 84,006 Value ($000) $2,751 Avg Close — Range —
Q2 2012
Shares 99,294 Value ($000) $4,101 Avg Close — Range —
Q1 2012
Shares 96,294 Value ($000) $3,665 Avg Close — Range —