DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,171,310 Value ($000) $396,322 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 6,851,211 Value ($000) $495,822 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 7,089,843 Value ($000) $526,492 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 7,128,786 Value ($000) $572,513 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 7,004,764 Value ($000) $547,072 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 7,116,619 Value ($000) $544,635 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 5,869,544 Value ($000) $465,044 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 5,861,955 Value ($000) $491,056 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 4,889,597 Value ($000) $421,386 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 4,902,295 Value ($000) $388,556 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 4,379,045 Value ($000) $366,439 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 4,324,588 Value ($000) $369,406 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 4,365,832 Value ($000) $307,966 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 644,219 Value ($000) $41,971 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 568,936 Value ($000) $40,712 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 112,170 Value ($000) $8,774 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 111,090 Value ($000) $10,577 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 134,982 Value ($000) $11,878 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 93,230 Value ($000) $9,164 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 543,060 Value ($000) $53,610 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 58,382 Value ($000) $5,671 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 117,568 Value ($000) $7,792 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 88,855 Value ($000) $5,854 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 109,983 Value ($000) $5,962 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 110,107 Value ($000) $7,574 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 87,115 Value ($000) $5,631 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 79,575 Value ($000) $5,140 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 82,868 Value ($000) $5,218 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 179,671 Value ($000) $11,112 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 45,850 Value ($000) $3,208 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 44,474 Value ($000) $2,744 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 425,229 Value ($000) $27,028 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 173,001 Value ($000) $10,726 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 158,282 Value ($000) $9,104 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 316,069 Value ($000) $15,474 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 157,742 Value ($000) $8,268 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 639,071 Value ($000) $28,880 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 79,888 Value ($000) $4,337 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 79,230 Value ($000) $3,791 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 88,225 Value ($000) $3,835 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 143,608 Value ($000) $4,832 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 342,447 Value ($000) $11,164 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 579,084 Value ($000) $22,979 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 479,886 Value ($000) $18,312 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 608,372 Value ($000) $26,232 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 472,699 Value ($000) $19,754 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 379,655 Value ($000) $16,401 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 137,968 Value ($000) $6,140 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 98,359 Value ($000) $3,793 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 72,735 Value ($000) $2,510 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 81,823 Value ($000) $2,736 Avg Close $28.91 Range $26.86 - $30.96