DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 32,400 Value ($000) $2,267 Avg Close $60.37 Range $54.64 - $64.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	32,400	$2,267	$60.37	$54.64 - $64.93