DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,800 Value ($000) $668 Avg Close $60.76 Range $52.57 - $64.86

Q2 2013

Shares 441,339 Value ($000) $14,763 Avg Close $28.91 Range $26.86 - $30.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,800	$668	$60.76	$52.57 - $64.86
Q2 2013	441,339	$14,763	$28.91	$26.86 - $30.96