DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 42,363 Value ($000) $3,242 Avg Close $72.23 Range $64.27 - $79.27

Q2 2024

Shares 24,078 Value ($000) $1,908 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 23,885 Value ($000) $2,001 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 10,483 Value ($000) $903 Avg Close $80.91 Range $75.02 - $86.60

Q3 2023

Shares 10,483 Value ($000) $831 Avg Close $80.21 Range $72.70 - $86.91

Q2 2023

Shares 10,502 Value ($000) $879 Avg Close $79.68 Range $76.99 - $82.23

Q1 2023

Shares 10,679 Value ($000) $912 Avg Close $76.71 Range $66.66 - $83.54

Q4 2022

Shares 11,186 Value ($000) $789 Avg Close $65.23 Range $58.17 - $72.83

Q3 2022

Shares 11,344 Value ($000) $739 Avg Close $70.16 Range $61.47 - $76.24

Q2 2022

Shares 10,024 Value ($000) $717 Avg Close $71.15 Range $65.54 - $74.94

Q1 2022

Shares 20,645 Value ($000) $1,615 Avg Close $75.38 Range $64.96 - $90.64

Q4 2021

Shares 20,682 Value ($000) $1,969 Avg Close $83.62 Range $77.77 - $90.31

Q3 2021

Shares 21,101 Value ($000) $1,857 Avg Close $90.36 Range $81.92 - $97.28

Q2 2021

Shares 15,157 Value ($000) $1,490 Avg Close $91.87 Range $85.53 - $97.29

Q1 2021

Shares 9,667 Value ($000) $954 Avg Close $88.73 Range $79.75 - $94.31

Q4 2020

Shares 9,667 Value ($000) $939 Avg Close $76.44 Range $59.22 - $90.35

Q3 2020

Shares 9,667 Value ($000) $641 Avg Close $62.47 Range $58.65 - $68.13

Q2 2020

Shares 10,675 Value ($000) $703 Avg Close $55.07 Range $46.23 - $63.20

Q1 2020

Shares 9,925 Value ($000) $538 Avg Close $60.05 Range $41.00 - $67.18

Q4 2019

Shares 5,676 Value ($000) $391 Avg Close $60.42 Range $55.33 - $63.99

Q3 2019

Shares 5,608 Value ($000) $363 Avg Close $57.27 Range $50.99 - $62.55

Q2 2019

Shares 5,500 Value ($000) $355 Avg Close $57.88 Range $54.55 - $59.82

Q3 2018

Shares 3,100 Value ($000) $217 Avg Close $60.37 Range $54.64 - $64.93

Q3 2017

Shares 4,400 Value ($000) $253 Avg Close $46.70 Range $42.82 - $53.33

Q2 2017

Shares 4,400 Value ($000) $215 Avg Close $45.31 Range $43.53 - $47.83

Q1 2017

Shares 4,400 Value ($000) $231 Avg Close $43.87 Range $39.92 - $46.64

Q3 2016

Shares 4,400 Value ($000) $239 Avg Close $44.12 Range $39.59 - $48.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	42,363	$3,242	$72.23	$64.27 - $79.27
Q2 2024	24,078	$1,908	$77.78	$74.69 - $82.32
Q1 2024	23,885	$2,001	$79.67	$74.78 - $83.05
Q4 2023	10,483	$903	$80.91	$75.02 - $86.60
Q3 2023	10,483	$831	$80.21	$72.70 - $86.91
Q2 2023	10,502	$879	$79.68	$76.99 - $82.23
Q1 2023	10,679	$912	$76.71	$66.66 - $83.54
Q4 2022	11,186	$789	$65.23	$58.17 - $72.83
Q3 2022	11,344	$739	$70.16	$61.47 - $76.24
Q2 2022	10,024	$717	$71.15	$65.54 - $74.94
Q1 2022	20,645	$1,615	$75.38	$64.96 - $90.64
Q4 2021	20,682	$1,969	$83.62	$77.77 - $90.31
Q3 2021	21,101	$1,857	$90.36	$81.92 - $97.28
Q2 2021	15,157	$1,490	$91.87	$85.53 - $97.29
Q1 2021	9,667	$954	$88.73	$79.75 - $94.31
Q4 2020	9,667	$939	$76.44	$59.22 - $90.35
Q3 2020	9,667	$641	$62.47	$58.65 - $68.13
Q2 2020	10,675	$703	$55.07	$46.23 - $63.20
Q1 2020	9,925	$538	$60.05	$41.00 - $67.18
Q4 2019	5,676	$391	$60.42	$55.33 - $63.99
Q3 2019	5,608	$363	$57.27	$50.99 - $62.55
Q2 2019	5,500	$355	$57.88	$54.55 - $59.82
Q3 2018	3,100	$217	$60.37	$54.64 - $64.93
Q3 2017	4,400	$253	$46.70	$42.82 - $53.33
Q2 2017	4,400	$215	$45.31	$43.53 - $47.83
Q1 2017	4,400	$231	$43.87	$39.92 - $46.64
Q3 2016	4,400	$239	$44.12	$39.59 - $48.22