DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 76,358 Value ($000) $5,670 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 76,358 Value ($000) $6,132 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 76,358 Value ($000) $5,964 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 11,318 Value ($000) $866 Avg Close $72.23 Range $64.27 - $79.27
Q1 2022
Shares 12,900 Value ($000) $1,009 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 6,100 Value ($000) $581 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 73,700 Value ($000) $6,486 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 73,700 Value ($000) $7,244 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 96,500 Value ($000) $9,526 Avg Close $88.73 Range $79.75 - $94.31
Q1 2020
Shares 20,100 Value ($000) $1,090 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 20,100 Value ($000) $1,383 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 30,600 Value ($000) $1,978 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 20,100 Value ($000) $1,298 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 20,100 Value ($000) $1,266 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 20,100 Value ($000) $1,243 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 20,100 Value ($000) $1,406 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 25,000 Value ($000) $1,542 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 24,000 Value ($000) $1,525 Avg Close $57.61 Range $52.34 - $66.45