DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

SANTA MONICA PARTNERS LP's Holding History (CIK: 0000904793)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,679 Value ($000) $621 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 8,679 Value ($000) $679 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 8,679 Value ($000) $826 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 8,679 Value ($000) $764 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 8,679 Value ($000) $853 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 8,679 Value ($000) $857 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 8,679 Value ($000) $843 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 8,679 Value ($000) $575 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 8,679 Value ($000) $572 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 8,679 Value ($000) $470 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 8,679 Value ($000) $597 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 8,679 Value ($000) $561 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 8,679 Value ($000) $561 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 8,679 Value ($000) $547 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 8,679 Value ($000) $537 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 8,679 Value ($000) $607 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 8,679 Value ($000) $535 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 8,679 Value ($000) $552 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 10,000 Value ($000) $620 Avg Close $53.98 Range $50.40 - $56.65