DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 63,720 Value ($000) $4,977 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 63,720 Value ($000) $4,876 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 63,720 Value ($000) $5,049 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 63,720 Value ($000) $5,338 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 63,720 Value ($000) $5,491 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 63,720 Value ($000) $5,050 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 66,887 Value ($000) $5,597 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 66,887 Value ($000) $5,713 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 66,887 Value ($000) $4,718 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 75,327 Value ($000) $4,908 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 89,727 Value ($000) $6,421 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 129,130 Value ($000) $10,101 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 135,815 Value ($000) $12,932 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 130,452 Value ($000) $11,480 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 101,640 Value ($000) $9,990 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 101,630 Value ($000) $10,033 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 87,140 Value ($000) $8,464 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 84,640 Value ($000) $5,610 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 84,640 Value ($000) $5,575 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 84,640 Value ($000) $4,588 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 94,540 Value ($000) $6,504 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 95,028 Value ($000) $6,143 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 95,028 Value ($000) $6,139 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 95,028 Value ($000) $5,984 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 95,028 Value ($000) $5,877 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 97,381 Value ($000) $6,814 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 97,381 Value ($000) $6,007 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 97,381 Value ($000) $6,190 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 120,342 Value ($000) $7,461 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 193,790 Value ($000) $11,147 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 204,890 Value ($000) $10,031 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 312,190 Value ($000) $16,362 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 320,390 Value ($000) $14,478 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 379,565 Value ($000) $20,607 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 406,065 Value ($000) $19,430 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 449,065 Value ($000) $19,516 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 513,065 Value ($000) $17,265 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 596,949 Value ($000) $19,461 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 669,505 Value ($000) $26,566 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 637,411 Value ($000) $24,324 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 680,661 Value ($000) $29,350 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 718,521 Value ($000) $30,027 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 715,400 Value ($000) $30,905 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 937,100 Value ($000) $41,701 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 1,136,500 Value ($000) $43,823 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 1,371,100 Value ($000) $47,317 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 1,465,100 Value ($000) $49,008 Avg Close $28.91 Range $26.86 - $30.96