DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,668 Value ($000) $231 Avg Close $57.83 Range $53.69 - $60.43

Q4 2018

Shares 3,568 Value ($000) $221 Avg Close $60.76 Range $52.57 - $64.86

Q3 2018

Shares 3,568 Value ($000) $250 Avg Close $60.37 Range $54.64 - $64.93

Q2 2018

Shares 3,567 Value ($000) $220 Avg Close $57.13 Range $52.96 - $62.04

Q1 2018

Shares 3,867 Value ($000) $246 Avg Close $57.61 Range $52.34 - $66.45

Q4 2017

Shares 3,829 Value ($000) $237 Avg Close $53.98 Range $50.40 - $56.65

Q2 2017

Shares 7,041 Value ($000) $345 Avg Close $45.31 Range $43.53 - $47.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,668	$231	$57.83	$53.69 - $60.43
Q4 2018	3,568	$221	$60.76	$52.57 - $64.86
Q3 2018	3,568	$250	$60.37	$54.64 - $64.93
Q2 2018	3,567	$220	$57.13	$52.96 - $62.04
Q1 2018	3,867	$246	$57.61	$52.34 - $66.45
Q4 2017	3,829	$237	$53.98	$50.40 - $56.65
Q2 2017	7,041	$345	$45.31	$43.53 - $47.83