DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,930 Value ($000) $223 Avg Close $42.59 Range $39.80 - $48.52

Q3 2016

Shares 4,930 Value ($000) $268 Avg Close $44.12 Range $39.59 - $48.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,930	$223	$42.59	$39.80 - $48.52
Q3 2016	4,930	$268	$44.12	$39.59 - $48.22