DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,617 Value ($000) $10,507 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 201,513 Value ($000) $14,583 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 235,719 Value ($000) $17,504 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 276,759 Value ($000) $22,227 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 287,109 Value ($000) $22,423 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 291,401 Value ($000) $22,301 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 296,136 Value ($000) $23,463 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 348,147 Value ($000) $29,164 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 357,016 Value ($000) $30,768 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 359,590 Value ($000) $28,501 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 341,839 Value ($000) $28,605 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 320,443 Value ($000) $27,372 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 304,339 Value ($000) $21,468 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 279,716 Value ($000) $18,223 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 230,711 Value ($000) $16,510 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 129,203 Value ($000) $10,106 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 140,695 Value ($000) $13,397 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 147,335 Value ($000) $12,965 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 148,185 Value ($000) $14,565 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 151,855 Value ($000) $14,991 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 155,229 Value ($000) $15,077 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 146,918 Value ($000) $9,738 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 142,950 Value ($000) $9,416 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 143,476 Value ($000) $7,778 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 156,576 Value ($000) $10,772 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 167,245 Value ($000) $10,811 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 128,574 Value ($000) $8,306 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 145,233 Value ($000) $9,145 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 146,687 Value ($000) $9,071 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 158,387 Value ($000) $11,082 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 173,639 Value ($000) $10,712 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 193,002 Value ($000) $12,267 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 197,153 Value ($000) $12,223 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 189,521 Value ($000) $10,901 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 179,000 Value ($000) $8,764 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 180,000 Value ($000) $9,434 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 194,200 Value ($000) $8,776 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 216,600 Value ($000) $11,759 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 219,700 Value ($000) $10,513 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 220,600 Value ($000) $9,587 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 242,000 Value ($000) $8,143 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 236,800 Value ($000) $7,720 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 238,400 Value ($000) $9,460 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 234,900 Value ($000) $9,311 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 234,900 Value ($000) $9,311 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 225,700 Value ($000) $9,432 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 226,000 Value ($000) $9,763 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 228,100 Value ($000) $9,920 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 227,000 Value ($000) $8,735 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 227,600 Value ($000) $7,854 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 206,300 Value ($000) $6,901 Avg Close $28.91 Range $26.86 - $30.96