DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,417 Value ($000) $254 Avg Close $46.70 Range $42.82 - $53.33

Q4 2016

Shares 15,789 Value ($000) $714 Avg Close $42.59 Range $39.80 - $48.52

Q4 2015

Shares 133,977 Value ($000) $4,509 Avg Close $29.99 Range $27.42 - $31.59

Q3 2015

Shares 28,843 Value ($000) $940 Avg Close $29.71 Range $26.03 - $34.72

Q2 2015

Shares 148,443 Value ($000) $5,890 Avg Close $34.39 Range $32.50 - $36.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,417	$254	$46.70	$42.82 - $53.33
Q4 2016	15,789	$714	$42.59	$39.80 - $48.52
Q4 2015	133,977	$4,509	$29.99	$27.42 - $31.59
Q3 2015	28,843	$940	$29.71	$26.03 - $34.72
Q2 2015	148,443	$5,890	$34.39	$32.50 - $36.27