DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,814 Value ($000) $2 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 27,896 Value ($000) $2 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 27,978 Value ($000) $2 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 27,764 Value ($000) $2 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 28,355 Value ($000) $2 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 27,952 Value ($000) $2 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 30,162 Value ($000) $2 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 32,355 Value ($000) $3 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 40,968 Value ($000) $4 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 41,227 Value ($000) $3 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 9,559 Value ($000) $1 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 10,210 Value ($000) $1 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 17,492 Value ($000) $1 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 11,728 Value ($000) $764 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 12,589 Value ($000) $901 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 12,226 Value ($000) $956 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 12,572 Value ($000) $1,197 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 13,566 Value ($000) $1,194 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 14,193 Value ($000) $1,395 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 7,962 Value ($000) $786 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 8,415 Value ($000) $817 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 8,430 Value ($000) $559 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 8,450 Value ($000) $557 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 14,071 Value ($000) $763 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 14,468 Value ($000) $995 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 12,946 Value ($000) $837 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 12,754 Value ($000) $824 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 11,920 Value ($000) $751 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 11,585 Value ($000) $716 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 11,674 Value ($000) $817 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 11,476 Value ($000) $708 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 10,916 Value ($000) $694 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 10,503 Value ($000) $651 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 9,896 Value ($000) $569 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 9,924 Value ($000) $486 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 7,286 Value ($000) $382 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 7,049 Value ($000) $319 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 6,149 Value ($000) $334 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 6,131 Value ($000) $305 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 5,792 Value ($000) $252 Avg Close $32.54 Range $26.57 - $38.48
Q2 2015
Shares 5,586 Value ($000) $222 Avg Close $34.39 Range $32.50 - $36.27