DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 50,840 Value ($000) $2,017 Avg Close $34.39 Range $32.50 - $36.27

Q1 2015

Shares 55,540 Value ($000) $2,119 Avg Close $34.58 Range $32.21 - $37.66

Q4 2014

Shares 59,050 Value ($000) $2,546 Avg Close $36.69 Range $32.58 - $39.93

Q3 2014

Shares 61,400 Value ($000) $2,566 Avg Close $38.23 Range $35.13 - $40.80

Q2 2014

Shares 65,570 Value ($000) $2,833 Avg Close $36.03 Range $33.45 - $38.82

Q1 2014

Shares 71,420 Value ($000) $3,178 Avg Close $36.24 Range $32.80 - $38.96

Q4 2013

Shares 74,850 Value ($000) $2,886 Avg Close $31.02 Range $29.66 - $33.55

Q3 2013

Shares 77,700 Value ($000) $2,681 Avg Close $28.66 Range $26.74 - $30.36

Q2 2013

Shares 79,000 Value ($000) $2,643 Avg Close $28.91 Range $26.86 - $30.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	50,840	$2,017	$34.39	$32.50 - $36.27
Q1 2015	55,540	$2,119	$34.58	$32.21 - $37.66
Q4 2014	59,050	$2,546	$36.69	$32.58 - $39.93
Q3 2014	61,400	$2,566	$38.23	$35.13 - $40.80
Q2 2014	65,570	$2,833	$36.03	$33.45 - $38.82
Q1 2014	71,420	$3,178	$36.24	$32.80 - $38.96
Q4 2013	74,850	$2,886	$31.02	$29.66 - $33.55
Q3 2013	77,700	$2,681	$28.66	$26.74 - $30.36
Q2 2013	79,000	$2,643	$28.91	$26.86 - $30.96