DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164,010 Value ($000) $75,976 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 1,149,444 Value ($000) $83,185 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 1,162,079 Value ($000) $86,296 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 1,147,800 Value ($000) $92,180 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 973,427 Value ($000) $65,706 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 985,753 Value ($000) $75,440 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 1,010,230 Value ($000) $80,041 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 976,382 Value ($000) $81,792 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 1,273,854 Value ($000) $109,781 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 1,477,605 Value ($000) $116,952 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 1,512,827 Value ($000) $126,578 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 1,497,869 Value ($000) $127,948 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 1,490,583 Value ($000) $105,146 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 1,448,165 Value ($000) $94,348 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 1,440,787 Value ($000) $103,103 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 1,407,761 Value ($000) $110,115 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 1,656,550 Value ($000) $157,737 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 1,436,636 Value ($000) $126,424 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 1,401,942 Value ($000) $137,797 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 1,605,217 Value ($000) $158,467 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 2,144,965 Value ($000) $208,340 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 2,262,733 Value ($000) $149,974 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 2,221,533 Value ($000) $146,332 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 2,059,181 Value ($000) $111,628 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 1,859,742 Value ($000) $127,950 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 1,760,651 Value ($000) $113,808 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 1,644,535 Value ($000) $106,237 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 1,070,235 Value ($000) $67,393 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 817,903 Value ($000) $50,579 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 709,502 Value ($000) $49,644 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 709,502 Value ($000) $43,769 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 129,400 Value ($000) $8,225 Avg Close $57.61 Range $52.34 - $66.45
Q2 2017
Shares 34,450 Value ($000) $1,687 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 167,750 Value ($000) $8,792 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 138,450 Value ($000) $6,257 Avg Close $42.59 Range $39.80 - $48.52