DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,124 Value ($000) $327 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 4,124 Value ($000) $345 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 11,394 Value ($000) $982 Avg Close $80.91 Range $75.02 - $86.60

Q3 2023

Shares 14,215 Value ($000) $1,127 Avg Close $80.21 Range $72.70 - $86.91

Q2 2023

Shares 17,716 Value ($000) $1,482 Avg Close $79.68 Range $76.99 - $82.23

Q1 2023

Shares 5,120 Value ($000) $437 Avg Close $76.71 Range $66.66 - $83.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,124	$327	$77.78	$74.69 - $82.32
Q1 2024	4,124	$345	$79.67	$74.78 - $83.05
Q4 2023	11,394	$982	$80.91	$75.02 - $86.60
Q3 2023	14,215	$1,127	$80.21	$72.70 - $86.91
Q2 2023	17,716	$1,482	$79.68	$76.99 - $82.23
Q1 2023	5,120	$437	$76.71	$66.66 - $83.54